価格 日 年 MCap 日付
Richemont 264,787.00 -261.00 -0.10% -12.32% 73.44B 2024-04-30
Naspers 360,737.00 -984.00 -0.27% 13.51% 36.01B 2024-04-30
Firstrand 6,516.00 14.00 0.22% 1.53% 19.72B 2024-04-30
Standard Bank 17,709.00 209.00 1.19% 5.25% 15.79B 2024-04-30
Gold Fields 31,070.00 -2,523.00 -7.51% 5.66% 15B 2024-04-30
Capitec Bank Holdings 232,786.00 2,935.00 1.28% 46.80% 14.54B 2024-04-30
Vodacom 9,045.00 -90.00 -0.99% -26.86% 10.16B 2024-04-30
Anglogold Ashanti 43,661.00 -2,839.00 -6.11% -12.75% 9.9B 2024-04-30
Anglo American Platinum 66,174.00 -742.00 -1.11% -38.33% 9.43B 2024-04-30
Mtn 9,058.00 -32.00 -0.35% -26.74% 8.78B 2024-04-30
Mondi 35,955.00 119.00 0.33% 23.31% 8.51B 2024-04-30
Kumba Iron Ore 46,352.00 -1,770.00 -3.68% 6.31% 7.99B 2024-04-30
South African Natl 6,804.00 118.00 1.76% 21.67% 7.56B 2024-04-30
Shoprite Holdings 25,175.00 182.00 0.73% 15.81% 7.36B 2024-04-30
Nedbank 22,875.00 193.00 0.85% 9.98% 5.69B 2024-04-30
Aspen Pharmacare 22,427.00 116.00 0.52% 23.65% 5.36B 2024-04-30
Sasol 13,326.00 -5.00 -0.04% -41.66% 4.54B 2024-04-30
Bidvest 24,624.00 218.00 0.89% -0.15% 4.52B 2024-04-30
Reinet Investments 44,232.00 449.00 1.03% 9.35% 4.32B 2024-04-30
Discovery 12,024.00 304.00 2.59% -15.93% 4.29B 2024-04-30
Investec 12,071.00 31.00 0.26% 16.61% 4.18B 2024-04-30
Impala Platinum 8,474.00 -496.00 -5.53% -50.83% 4.13B 2024-04-30
Clicks 29,153.00 -350.00 -1.19% 8.77% 3.8B 2024-04-30
Remgro 12,291.00 105.00 0.86% -13.50% 3.41B 2024-04-30
Shaftesbury Capital Plc 3,213.00 6.00 0.19% 20.20% 3.36B 2024-04-30
Woolworths 6,015.00 100.00 1.69% -7.10% 2.89B 2024-04-30
Northam Platinum 12,513.00 -318.00 -2.48% -27.11% 2.63B 2024-04-30
Mr Price 17,490.00 490.00 2.88% 17.60% 2.41B 2024-04-30
Exxaro Resources 18,101.00 35.00 0.19% -4.55% 2.35B 2024-04-30
Growthpoint 1,094.00 18.00 1.67% -12.69% 1.98B 2024-04-30
Tiger Brands 20,557.00 659.00 3.31% 3.79% 1.86B 2024-04-30
Investec 11,996.00 100.00 0.84% 17.53% 1.01B 2024-04-30
SPAR 9,676.00 401.00 4.32% -29.84% 999.55M 2024-04-30
Life Healthcare 1,076.00 2.00 0.19% -47.97% 835.5M 2024-04-30
Netcare 1,147.00 -19.00 -1.63% -28.09% 803.17M 2024-04-30
Premier Group 6,234.00 193.00 3.19% 9.60% 430.07M 2024-04-30
Rmb Holdings 39.00 -1.00 -2.50% -22.00% 28.03M 2024-04-30

価格 日 年 日付
SAALL 76076 -379.98 -0.50% -1.88% 2024-04-30
SA40 69925 -466.23 -0.66% -2.73% 2024-04-30


南アフリカ - 株式市場
南アフリカのFTSE/JSEアフリカオールシェア指数は、時価総額加重指数です。この指数に含まれる企業は、ヨハネスブルグ証券取引所に上場している全企業の時価総額の上位99％を占めます。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 南アフリカ - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
76333.00 76456.15 81337.95 4395.41 1995 - 2024 ポイント デイリー